| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:13 PM | 100.800 | 0 |
| 2024-08-02 | 7:34:49 PM | 100.800 | 0 |
| 2024-08-02 | 6:34:16 PM | 100.800 | 0 |
| 2024-08-02 | 4:34:17 PM | 101.100 | 0 |
| 2024-08-02 | 3:34:26 PM | 101.100 | 0 |
| 2024-08-02 | 2:34:35 PM | 101.100 | 0 |
| 2024-08-02 | 1:34:33 PM | 101.100 | 0 |
| 2024-08-02 | 12:34:31 PM | 101.100 | 0 |
| 2024-08-02 | 11:34:32 AM | 101.100 | 0 |
| 2024-08-02 | 10:34:20 AM | 101.100 | 0 |
| 2024-08-02 | 9:34:32 AM | 101.100 | 0 |
| 2024-08-02 | 8:34:07 AM | 101.010 | 0 |
| 2024-08-01 | 9:34:13 PM | 100.830 | 0 |