| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:17 | 100.730 | 0 |
| 05/08/2024 | 20:34:13 | 100.730 | 0 |
| 05/08/2024 | 19:34:55 | 100.740 | 0 |
| 05/08/2024 | 18:34:23 | 100.740 | 0 |
| 05/08/2024 | 16:34:17 | 101.030 | 0 |
| 05/08/2024 | 15:34:23 | 100.980 | 0 |
| 05/08/2024 | 14:34:13 | 101.040 | 0 |
| 05/08/2024 | 13:34:17 | 101.070 | 0 |
| 05/08/2024 | 12:34:32 | 101.070 | 0 |
| 05/08/2024 | 11:34:14 | 101.070 | 0 |
| 05/08/2024 | 10:34:12 | 101.060 | 0 |
| 05/08/2024 | 08:34:11 | 100.980 | 0 |
| 02/08/2024 | 21:34:30 | 100.800 | 0 |