| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:57:33 PM | 124.18 | 0 |
| 2024-11-07 | 1:37:17 PM | 124.23 | 0 |
| 2024-11-07 | 12:19:47 PM | 124.56 | 0 |
| 2024-11-07 | 11:16:56 AM | 124.48 | 0 |
| 2024-11-07 | 10:18:37 AM | 124.47 | 0 |
| 2024-11-07 | 9:33:17 AM | 124.83 | 0 |
| 2024-11-07 | 8:15:37 AM | 126.10 | 0 |
| 2024-11-07 | 8:12:20 AM | 126.19 | 0 |
| 2024-11-06 | 9:23:07 PM | 126.39 | 0 |
| 2024-11-06 | 8:22:03 PM | 126.60 | 0 |
| 2024-11-06 | 7:20:10 PM | 126.46 | 0 |
| 2024-11-06 | 6:34:28 PM | 127.01 | 0 |
| 2024-11-06 | 5:40:01 PM | 126.94 | 0 |