| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:16:15 PM | 125.27 | 0 |
| 2024-11-08 | 3:48:48 PM | 125.33 | 0 |
| 2024-11-08 | 2:14:25 PM | 125.10 | 0 |
| 2024-11-08 | 12:25:18 PM | 125.40 | 0 |
| 2024-11-08 | 11:14:31 AM | 125.46 | 0 |
| 2024-11-08 | 10:13:27 AM | 124.13 | 0 |
| 2024-11-08 | 9:14:05 AM | 124.08 | 0 |
| 2024-11-08 | 9:05:59 AM | 123.78 | 0 |
| 2024-11-07 | 9:07:40 PM | 122.99 | 0 |
| 2024-11-07 | 8:08:04 PM | 123.21 | 0 |
| 2024-11-07 | 7:07:58 PM | 123.29 | 0 |
| 2024-11-07 | 6:13:17 PM | 123.41 | 0 |
| 2024-11-07 | 6:03:52 PM | 123.52 | 0 |