| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:41:09 AM | 0.5500 | 0 |
| 2024-09-09 | 8:00:55 AM | 0.5200 | 0 |
| 2024-09-06 | 9:41:22 PM | 0.5600 | 0 |
| 2024-09-06 | 7:42:00 PM | 0.5600 | 0 |
| 2024-09-06 | 5:41:52 PM | 0.5500 | 0 |
| 2024-09-06 | 3:41:48 PM | 0.4500 | 0 |
| 2024-09-06 | 1:41:58 PM | 0.4800 | 0 |
| 2024-09-06 | 11:41:09 AM | 0.4800 | 0 |
| 2024-09-06 | 9:40:14 AM | 0.4600 | 0 |
| 2024-09-06 | 8:02:01 AM | 0.4400 | 0 |
| 2024-09-05 | 9:41:49 PM | 0.4700 | 0 |