| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:24 PM | 0.4300 | 0 |
| 2024-09-10 | 7:40:03 PM | 0.4300 | 0 |
| 2024-09-10 | 5:41:40 PM | 0.4300 | 0 |
| 2024-09-10 | 3:42:00 PM | 0.4100 | 0 |
| 2024-09-10 | 1:42:15 PM | 0.4600 | 0 |
| 2024-09-10 | 11:40:53 AM | 0.4800 | 0 |
| 2024-09-10 | 9:40:12 AM | 0.4800 | 0 |
| 2024-09-10 | 8:01:52 AM | 0.4800 | 0 |
| 2024-09-09 | 9:41:19 PM | 0.5000 | 0 |
| 2024-09-09 | 7:41:13 PM | 0.5000 | 0 |
| 2024-09-09 | 5:41:31 PM | 0.5100 | 0 |
| 2024-09-09 | 3:42:10 PM | 0.4900 | 0 |
| 2024-09-09 | 1:40:35 PM | 0.5400 | 0 |