| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:01:14 AM | 34.380 | 0 |
| 2024-10-01 | 9:51:14 AM | 34.370 | 0 |
| 2024-10-01 | 8:54:26 AM | 34.300 | 0 |
| 2024-09-30 | 9:45:35 PM | 34.310 | 0 |
| 2024-09-30 | 9:11:38 PM | 34.300 | 0 |
| 2024-09-30 | 7:56:28 PM | 34.340 | 0 |
| 2024-09-30 | 6:41:27 PM | 34.300 | 0 |
| 2024-09-30 | 5:35:57 PM | 34.290 | 0 |
| 2024-09-30 | 5:00:20 PM | 34.450 | 0 |
| 2024-09-30 | 4:25:15 PM | 34.510 | 0 |
| 2024-09-30 | 4:04:05 PM | 34.490 | 0 |
| 2024-09-30 | 3:17:51 PM | 34.490 | 0 |
| 2024-09-30 | 2:02:00 PM | 34.420 | 0 |