| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:04 PM | 33.520 | 0 |
| 2024-07-22 | 8:27:11 PM | 33.520 | 0 |
| 2024-07-22 | 7:12:26 PM | 33.500 | 0 |
| 2024-07-22 | 5:58:38 PM | 33.480 | 0 |
| 2024-07-22 | 4:43:34 PM | 33.560 | 0 |
| 2024-07-22 | 4:36:41 PM | 33.560 | 0 |
| 2024-07-22 | 3:43:25 PM | 33.610 | 0 |
| 2024-07-22 | 2:35:29 PM | 33.480 | 0 |
| 2024-07-22 | 1:20:44 PM | 33.440 | 0 |
| 2024-07-22 | 12:08:29 PM | 33.410 | 0 |
| 2024-07-22 | 11:07:08 AM | 33.450 | 0 |
| 2024-07-22 | 9:59:12 AM | 33.420 | 0 |
| 2024-07-22 | 8:52:00 AM | 33.410 | 0 |