| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:56:07 PM | 33.270 | 0 |
| 2024-07-26 | 3:54:00 PM | 33.390 | 0 |
| 2024-07-26 | 2:46:33 PM | 33.430 | 0 |
| 2024-07-26 | 1:31:06 PM | 33.380 | 0 |
| 2024-07-26 | 12:17:00 PM | 33.410 | 0 |
| 2024-07-26 | 11:38:18 AM | 33.410 | 0 |
| 2024-07-26 | 11:07:17 AM | 33.450 | 0 |
| 2024-07-26 | 10:12:05 AM | 33.380 | 0 |
| 2024-07-26 | 9:54:39 AM | 33.320 | 0 |
| 2024-07-26 | 8:45:23 AM | 33.320 | 0 |
| 2024-07-25 | 9:35:12 PM | 33.310 | 0 |
| 2024-07-25 | 8:51:35 PM | 33.280 | 0 |
| 2024-07-25 | 7:46:54 PM | 33.360 | 0 |