| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 10:00:05 | 33.140 | 0 |
| 17/10/2024 | 09:37:18 | 33.200 | 0 |
| 17/10/2024 | 09:00:18 | 33.330 | 0 |
| 17/10/2024 | 08:20:13 | 33.330 | 0 |
| 16/10/2024 | 21:49:12 | 33.280 | 0 |
| 16/10/2024 | 21:00:38 | 33.290 | 0 |
| 16/10/2024 | 19:54:37 | 33.180 | 0 |
| 16/10/2024 | 18:39:00 | 33.190 | 0 |
| 16/10/2024 | 17:33:55 | 33.190 | 0 |
| 16/10/2024 | 16:24:32 | 33.300 | 0 |
| 16/10/2024 | 15:13:24 | 33.420 | 0 |
| 16/10/2024 | 14:07:42 | 33.510 | 0 |
| 16/10/2024 | 13:01:29 | 33.460 | 0 |