| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:58 PM | 33.050 | 0 |
| 6/28/2024 | 9:21:05 PM | 33.030 | 0 |
| 6/28/2024 | 8:11:36 PM | 33.080 | 0 |
| 6/28/2024 | 7:01:28 PM | 33.080 | 0 |
| 6/28/2024 | 6:01:25 PM | 33.090 | 0 |
| 6/28/2024 | 4:45:30 PM | 33.110 | 0 |
| 6/28/2024 | 3:43:20 PM | 33.120 | 0 |
| 6/28/2024 | 2:32:44 PM | 33.090 | 0 |
| 6/28/2024 | 1:23:15 PM | 33.110 | 0 |
| 6/28/2024 | 12:10:17 PM | 33.120 | 0 |
| 6/28/2024 | 11:19:06 AM | 33.130 | 0 |
| 6/28/2024 | 10:55:52 AM | 33.140 | 0 |
| 6/28/2024 | 9:45:30 AM | 33.120 | 0 |