| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:44:25 | 21.070 | 0 |
| 16/08/2024 | 21:23:55 | 21.130 | 0 |
| 16/08/2024 | 20:21:24 | 21.060 | 0 |
| 16/08/2024 | 19:14:34 | 21.110 | 0 |
| 16/08/2024 | 17:59:24 | 21.100 | 0 |
| 16/08/2024 | 16:56:14 | 21.120 | 0 |
| 16/08/2024 | 15:48:18 | 21.160 | 0 |
| 16/08/2024 | 14:40:38 | 21.140 | 0 |
| 16/08/2024 | 14:18:39 | 21.200 | 0 |
| 16/08/2024 | 13:24:34 | 21.280 | 0 |
| 16/08/2024 | 12:17:54 | 21.380 | 0 |
| 16/08/2024 | 12:07:25 | 21.380 | 0 |
| 16/08/2024 | 11:50:24 | 21.400 | 0 |