| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:00 AM | 114.820 | 0 |
| 2024-09-06 | 10:27:58 AM | 114.890 | 0 |
| 2024-09-06 | 9:58:39 AM | 114.900 | 0 |
| 2024-09-06 | 9:57:48 AM | 114.900 | 0 |
| 2024-09-06 | 8:57:24 AM | 115.110 | 0 |
| 2024-09-05 | 9:41:16 PM | 115.110 | 0 |
| 2024-09-05 | 9:28:05 PM | 115.140 | 0 |
| 2024-09-05 | 8:21:48 PM | 115.050 | 0 |
| 2024-09-05 | 7:15:49 PM | 115.090 | 0 |
| 2024-09-05 | 6:13:32 PM | 114.940 | 0 |
| 2024-09-05 | 5:03:47 PM | 115.110 | 0 |
| 2024-09-05 | 4:45:49 PM | 115.210 | 0 |
| 2024-09-05 | 3:52:50 PM | 115.190 | 0 |