| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:45 PM | 114.190 | 0 |
| 2024-09-06 | 9:18:16 PM | 114.200 | 0 |
| 2024-09-06 | 8:11:02 PM | 114.160 | 0 |
| 2024-09-06 | 7:04:50 PM | 114.110 | 0 |
| 2024-09-06 | 6:13:10 PM | 114.110 | 0 |
| 2024-09-06 | 6:01:02 PM | 114.030 | 0 |
| 2024-09-06 | 4:54:42 PM | 114.120 | 0 |
| 2024-09-06 | 4:11:08 PM | 114.960 | 0 |
| 2024-09-06 | 3:41:40 PM | 115.110 | 0 |
| 2024-09-06 | 3:03:09 PM | 114.920 | 0 |
| 2024-09-06 | 2:26:08 PM | 114.720 | 0 |
| 2024-09-06 | 1:24:47 PM | 114.630 | 0 |
| 2024-09-06 | 12:18:19 PM | 114.960 | 0 |