| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:52:37 PM | 2.090 | 0 |
| 2024-10-02 | 5:38:03 PM | 2.090 | 0 |
| 2024-10-02 | 4:49:54 PM | 2.060 | 0 |
| 2024-10-02 | 4:33:22 PM | 2.080 | 0 |
| 2024-10-02 | 3:58:15 PM | 2.060 | 0 |
| 2024-10-02 | 3:26:22 PM | 2.010 | 0 |
| 2024-10-02 | 2:25:12 PM | 2.010 | 0 |
| 2024-10-02 | 1:11:21 PM | 2.010 | 0 |
| 2024-10-02 | 11:58:28 AM | 2.000 | 0 |
| 2024-10-02 | 10:55:00 AM | 1.980 | 0 |
| 2024-10-02 | 10:44:47 AM | 1.980 | 0 |
| 2024-10-02 | 9:45:21 AM | 1.960 | 0 |
| 2024-10-02 | 8:45:09 AM | 1.970 | 0 |