| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:51 AM | 2.890 | 0 |
| 2024-07-24 | 8:48:08 AM | 2.890 | 0 |
| 2024-07-23 | 9:45:44 PM | 2.870 | 0 |
| 2024-07-23 | 8:30:13 PM | 2.850 | 0 |
| 2024-07-23 | 7:17:22 PM | 2.840 | 0 |
| 2024-07-23 | 6:01:42 PM | 2.850 | 0 |
| 2024-07-23 | 4:47:38 PM | 2.880 | 0 |
| 2024-07-23 | 3:31:32 PM | 2.930 | 0 |
| 2024-07-23 | 2:21:37 PM | 2.920 | 0 |
| 2024-07-23 | 1:19:04 PM | 2.920 | 0 |
| 2024-07-23 | 12:45:50 PM | 2.930 | 0 |
| 2024-07-23 | 12:14:27 PM | 2.920 | 0 |
| 2024-07-23 | 11:08:10 AM | 2.920 | 0 |