| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:04:46 AM | 0.420 | 0 |
| 2024-07-22 | 9:34:43 AM | 0.420 | 0 |
| 2024-07-22 | 9:04:45 AM | 0.430 | 0 |
| 2024-07-22 | 8:34:26 AM | 0.380 | 0 |
| 2024-07-19 | 9:34:45 PM | 0.360 | 0 |
| 2024-07-19 | 9:04:23 PM | 0.360 | 0 |
| 2024-07-19 | 8:34:54 PM | 0.360 | 0 |
| 2024-07-19 | 8:04:23 PM | 0.360 | 0 |
| 2024-07-19 | 7:34:40 PM | 0.360 | 0 |
| 2024-07-19 | 7:04:28 PM | 0.360 | 0 |
| 2024-07-19 | 6:34:37 PM | 0.360 | 0 |
| 2024-07-19 | 6:04:25 PM | 0.360 | 0 |
| 2024-07-19 | 5:04:35 PM | 0.420 | 0 |