| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:04:31 AM | 0.410 | 0 |
| 2024-07-23 | 9:34:35 AM | 0.410 | 0 |
| 2024-07-23 | 9:04:40 AM | 0.420 | 0 |
| 2024-07-23 | 8:34:40 AM | 0.370 | 0 |
| 2024-07-22 | 9:34:35 PM | 0.360 | 0 |
| 2024-07-22 | 9:04:23 PM | 0.360 | 0 |
| 2024-07-22 | 8:34:49 PM | 0.360 | 0 |
| 2024-07-22 | 8:04:26 PM | 0.360 | 0 |
| 2024-07-22 | 7:34:17 PM | 0.370 | 0 |
| 2024-07-22 | 7:04:25 PM | 0.370 | 0 |
| 2024-07-22 | 6:34:42 PM | 0.370 | 0 |
| 2024-07-22 | 6:04:20 PM | 0.370 | 0 |
| 2024-07-22 | 5:04:27 PM | 0.410 | 0 |