| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:45:33 PM | 8.30 | 0 |
| 2024-08-14 | 5:53:23 PM | 8.24 | 0 |
| 2024-08-14 | 4:54:32 PM | 8.38 | 0 |
| 2024-08-14 | 3:50:29 PM | 8.07 | 0 |
| 2024-08-14 | 1:58:30 PM | 7.99 | 0 |
| 2024-08-14 | 11:54:00 AM | 8.05 | 0 |
| 2024-08-14 | 9:48:13 AM | 8.06 | 0 |
| 2024-08-13 | 9:45:19 PM | 8.28 | 0 |
| 2024-08-13 | 8:45:11 PM | 8.34 | 0 |
| 2024-08-13 | 7:45:07 PM | 8.39 | 0 |
| 2024-08-13 | 6:45:14 PM | 8.58 | 0 |
| 2024-08-13 | 5:54:38 PM | 8.73 | 0 |
| 2024-08-13 | 4:54:51 PM | 8.84 | 0 |