| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:36:43 PM | 4.1400 | 0 |
| 11/5/2024 | 3:35:52 PM | 4.0800 | 0 |
| 11/5/2024 | 1:36:08 PM | 4.0800 | 0 |
| 11/5/2024 | 11:36:33 AM | 4.0800 | 0 |
| 11/5/2024 | 9:36:43 AM | 4.1100 | 0 |
| 11/5/2024 | 8:01:53 AM | 4.0100 | 0 |
| 11/4/2024 | 9:36:21 PM | 4.0800 | 0 |
| 11/4/2024 | 7:35:57 PM | 4.0800 | 0 |
| 11/4/2024 | 5:36:28 PM | 4.0800 | 0 |
| 11/4/2024 | 3:35:58 PM | 4.0800 | 0 |
| 11/4/2024 | 1:36:01 PM | 4.0800 | 0 |
| 11/4/2024 | 11:36:41 AM | 4.1100 | 0 |
| 11/4/2024 | 9:37:03 AM | 4.0400 | 0 |