| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:35:39 AM | 5.710 | 0 |
| 2024-07-03 | 9:35:41 AM | 5.660 | 0 |
| 2024-07-03 | 8:02:17 AM | 5.830 | 0 |
| 2024-07-02 | 9:36:17 PM | 5.830 | 0 |
| 2024-07-02 | 7:36:06 PM | 5.830 | 0 |
| 2024-07-02 | 5:37:00 PM | 5.830 | 0 |
| 2024-07-02 | 3:37:22 PM | 5.840 | 0 |
| 2024-07-02 | 1:37:30 PM | 5.940 | 0 |
| 2024-07-02 | 11:37:06 AM | 5.940 | 0 |
| 2024-07-02 | 9:37:11 AM | 5.940 | 0 |
| 2024-07-02 | 8:02:03 AM | 5.860 | 0 |
| 2024-07-01 | 9:35:51 PM | 5.910 | 0 |
| 2024-07-01 | 7:35:09 PM | 5.910 | 0 |