| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:18 PM | 6.370 | 0 |
| 2024-07-25 | 7:35:12 PM | 6.370 | 0 |
| 2024-07-25 | 3:35:28 PM | 6.370 | 0 |
| 2024-07-25 | 1:35:43 PM | 6.210 | 0 |
| 2024-07-25 | 11:35:53 AM | 6.030 | 0 |
| 2024-07-25 | 9:36:21 AM | 6.270 | 0 |
| 2024-07-25 | 8:01:56 AM | 6.280 | 0 |
| 2024-07-24 | 9:36:58 PM | 6.280 | 0 |
| 2024-07-24 | 7:37:31 PM | 6.280 | 0 |
| 2024-07-24 | 5:37:27 PM | 6.280 | 0 |
| 2024-07-24 | 3:37:27 PM | 6.050 | 0 |
| 2024-07-24 | 1:36:14 PM | 6.090 | 0 |
| 2024-07-24 | 11:36:43 AM | 6.090 | 0 |