| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:18 | 6.370 | 0 |
| 25/07/2024 | 19:35:12 | 6.370 | 0 |
| 25/07/2024 | 15:35:28 | 6.370 | 0 |
| 25/07/2024 | 13:35:43 | 6.210 | 0 |
| 25/07/2024 | 11:35:53 | 6.030 | 0 |
| 25/07/2024 | 09:36:21 | 6.270 | 0 |
| 25/07/2024 | 08:01:56 | 6.280 | 0 |
| 24/07/2024 | 21:36:58 | 6.280 | 0 |
| 24/07/2024 | 19:37:31 | 6.280 | 0 |
| 24/07/2024 | 17:37:27 | 6.280 | 0 |
| 24/07/2024 | 15:37:27 | 6.050 | 0 |
| 24/07/2024 | 13:36:14 | 6.090 | 0 |
| 24/07/2024 | 11:36:43 | 6.090 | 0 |