| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:19 PM | 0.5800 | 0 |
| 2024-07-26 | 7:35:05 PM | 0.5800 | 0 |
| 2024-07-26 | 3:35:52 PM | 0.5700 | 0 |
| 2024-07-26 | 1:35:05 PM | 0.5700 | 0 |
| 2024-07-26 | 11:35:02 AM | 0.5700 | 0 |
| 2024-07-26 | 9:36:11 AM | 0.5800 | 0 |
| 2024-07-26 | 8:01:53 AM | 0.5800 | 0 |
| 2024-07-25 | 9:37:32 PM | 0.5800 | 0 |
| 2024-07-25 | 7:37:23 PM | 0.5800 | 0 |
| 2024-07-25 | 5:37:21 PM | 0.5800 | 0 |
| 2024-07-25 | 3:37:06 PM | 0.5800 | 0 |
| 2024-07-25 | 1:35:52 PM | 0.5700 | 0 |
| 2024-07-25 | 11:35:20 AM | 0.5600 | 0 |