| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:53:13 PM | 4.55 | 0 |
| 2024-06-26 | 5:50:53 PM | 4.46 | 0 |
| 2024-06-26 | 12:17:01 PM | 4.51 | 0 |
| 2024-06-26 | 11:56:25 AM | 4.51 | 0 |
| 2024-06-25 | 9:53:00 PM | 4.46 | 0 |
| 2024-06-25 | 7:53:03 PM | 4.37 | 0 |
| 2024-06-25 | 3:14:45 PM | 4.75 | 0 |
| 2024-06-25 | 1:56:32 PM | 4.74 | 0 |
| 2024-06-25 | 1:56:08 PM | 4.74 | 0 |