| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:32 PM | 9.38 | 0 |
| 2024-10-18 | 8:49:29 PM | 9.37 | 0 |
| 2024-10-18 | 2:54:34 PM | 9.16 | 0 |
| 2024-10-18 | 1:56:33 PM | 9.19 | 0 |
| 2024-10-18 | 9:15:55 AM | 9.21 | 0 |
| 2024-10-17 | 9:24:28 PM | 9.23 | 0 |
| 2024-10-17 | 3:30:06 PM | 9.17 | 0 |
| 2024-10-17 | 2:47:45 PM | 8.99 | 0 |
| 2024-10-17 | 9:14:33 AM | 9.03 | 0 |
| 2024-10-16 | 9:49:42 PM | 9.04 | 0 |
| 2024-10-16 | 3:49:12 PM | 8.97 | 0 |
| 2024-10-16 | 3:37:16 PM | 8.86 | 0 |
| 2024-10-16 | 9:15:15 AM | 9.04 | 0 |