| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:37:01 PM | 13.59 | 0 |
| 2024-06-27 | 1:36:56 PM | 13.62 | 0 |
| 2024-06-27 | 11:32:04 AM | 13.54 | 0 |
| 2024-06-27 | 8:12:29 AM | 13.53 | 0 |
| 2024-06-26 | 9:43:00 PM | 13.75 | 0 |
| 2024-06-26 | 8:42:49 PM | 13.70 | 0 |
| 2024-06-26 | 7:42:50 PM | 13.69 | 0 |
| 2024-06-26 | 6:42:51 PM | 13.60 | 0 |
| 2024-06-26 | 5:44:37 PM | 13.71 | 0 |
| 2024-06-26 | 4:45:15 PM | 13.81 | 0 |
| 2024-06-26 | 3:52:46 PM | 14.02 | 0 |
| 2024-06-26 | 2:44:48 PM | 14.43 | 0 |
| 2024-06-26 | 1:49:13 PM | 14.38 | 0 |