| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:43:59 PM | 16.23 | 0 |
| 2024-11-13 | 2:38:52 PM | 16.02 | 0 |
| 2024-11-13 | 1:38:57 PM | 16.11 | 0 |
| 2024-11-13 | 11:39:43 AM | 16.12 | 0 |
| 2024-11-13 | 9:48:43 AM | 16.11 | 0 |
| 2024-11-13 | 8:12:45 AM | 16.17 | 0 |
| 2024-11-12 | 9:41:58 PM | 15.99 | 0 |
| 2024-11-12 | 8:41:54 PM | 15.90 | 0 |
| 2024-11-12 | 7:42:00 PM | 16.00 | 0 |
| 2024-11-12 | 6:41:58 PM | 16.04 | 0 |
| 2024-11-12 | 5:44:03 PM | 15.98 | 0 |
| 2024-11-12 | 4:44:33 PM | 15.78 | 0 |
| 2024-11-12 | 3:45:31 PM | 15.59 | 0 |