| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:37:18 PM | 15.31 | 0 |
| 2024-08-15 | 1:37:08 PM | 15.35 | 0 |
| 2024-08-15 | 11:32:14 AM | 15.30 | 0 |
| 2024-08-15 | 8:13:16 AM | 15.24 | 0 |
| 2024-08-14 | 9:36:05 PM | 15.39 | 0 |
| 2024-08-14 | 8:36:15 PM | 15.35 | 0 |
| 2024-08-14 | 7:36:18 PM | 15.34 | 0 |
| 2024-08-14 | 6:36:12 PM | 15.36 | 0 |
| 2024-08-14 | 5:37:17 PM | 15.55 | 0 |
| 2024-08-14 | 4:37:26 PM | 15.37 | 0 |
| 2024-08-14 | 3:38:30 PM | 15.19 | 0 |
| 2024-08-14 | 2:37:16 PM | 15.40 | 0 |
| 2024-08-14 | 1:36:55 PM | 15.37 | 0 |