| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:43 PM | 1.500 | - |
| 2024-09-13 | 9:38:38 PM | 1.510 | - |
| 2024-09-13 | 9:38:11 PM | 1.500 | - |
| 2024-09-13 | 9:38:06 PM | 1.510 | - |
| 2024-09-13 | 9:34:29 PM | 1.500 | - |
| 2024-09-13 | 9:33:47 PM | 1.510 | - |
| 2024-09-13 | 9:33:42 PM | 1.500 | - |
| 2024-09-13 | 9:30:43 PM | 1.510 | - |
| 2024-09-13 | 9:30:38 PM | 1.500 | - |
| 2024-09-13 | 9:23:58 PM | 1.510 | - |
| 2024-09-13 | 9:23:26 PM | 1.500 | - |
| 2024-09-13 | 9:23:13 PM | 1.510 | - |
| 2024-09-13 | 9:21:59 PM | 1.500 | - |