| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:25:16 PM | 1.560 | - |
| 2024-10-16 | 8:24:37 PM | 1.550 | - |
| 2024-10-16 | 8:24:31 PM | 1.560 | - |
| 2024-10-16 | 8:23:44 PM | 1.550 | - |
| 2024-10-16 | 8:23:35 PM | 1.560 | - |
| 2024-10-16 | 8:22:57 PM | 1.550 | - |
| 2024-10-16 | 8:22:11 PM | 1.560 | - |
| 2024-10-16 | 8:21:51 PM | 1.550 | - |
| 2024-10-16 | 8:21:38 PM | 1.560 | - |
| 2024-10-16 | 8:21:28 PM | 1.550 | - |
| 2024-10-16 | 8:21:12 PM | 1.550 | - |
| 2024-10-16 | 8:20:19 PM | 1.560 | - |
| 2024-10-16 | 8:20:14 PM | 1.550 | - |