| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:20:47 AM | 2.630 | 0 |
| 2024-08-22 | 10:26:20 AM | 2.640 | 0 |
| 2024-08-22 | 9:21:06 AM | 2.620 | 0 |
| 2024-08-21 | 7:33:01 PM | 2.630 | 0 |
| 2024-08-21 | 7:11:24 PM | 2.630 | 0 |
| 2024-08-21 | 6:10:29 PM | 2.640 | 0 |
| 2024-08-21 | 5:45:29 PM | 2.630 | 0 |
| 2024-08-21 | 5:20:15 PM | 2.640 | 0 |
| 2024-08-21 | 4:31:40 PM | 2.650 | 0 |
| 2024-08-21 | 3:55:10 PM | 2.620 | 0 |
| 2024-08-21 | 3:38:08 PM | 2.630 | 0 |
| 2024-08-21 | 2:50:21 PM | 2.620 | 0 |
| 2024-08-21 | 1:49:26 PM | 2.630 | 0 |