| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:30:49 PM | 2.630 | 0 |
| 2024-08-23 | 7:17:00 PM | 2.630 | 0 |
| 2024-08-23 | 6:21:19 PM | 2.630 | 0 |
| 2024-08-23 | 5:17:59 PM | 2.620 | 0 |
| 2024-08-23 | 4:38:23 PM | 2.620 | 0 |
| 2024-08-23 | 3:59:39 PM | 2.660 | 0 |
| 2024-08-23 | 3:39:02 PM | 2.670 | 0 |
| 2024-08-23 | 2:51:05 PM | 2.660 | 0 |
| 2024-08-23 | 1:58:53 PM | 2.660 | 0 |
| 2024-08-23 | 12:57:14 PM | 2.640 | 0 |
| 2024-08-23 | 12:49:10 PM | 2.640 | 0 |
| 2024-08-23 | 11:59:27 AM | 2.650 | 0 |
| 2024-08-23 | 11:14:12 AM | 2.660 | 0 |