| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:13:40 | 12.180 | 0 |
| 10/07/2024 | 09:59:16 | 12.210 | 0 |
| 10/07/2024 | 09:47:36 | 12.200 | 0 |
| 10/07/2024 | 08:21:00 | 12.220 | 0 |
| 09/07/2024 | 21:44:21 | 12.200 | 0 |
| 09/07/2024 | 21:26:54 | 12.170 | 0 |
| 09/07/2024 | 20:16:15 | 12.160 | 0 |
| 09/07/2024 | 19:10:52 | 12.040 | 0 |
| 09/07/2024 | 17:59:15 | 12.060 | 0 |
| 09/07/2024 | 17:38:46 | 12.070 | 0 |
| 09/07/2024 | 16:54:01 | 12.070 | 0 |
| 09/07/2024 | 15:47:10 | 12.040 | 0 |
| 09/07/2024 | 14:30:39 | 11.990 | 0 |