| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:31 | 12.190 | 0 |
| 12/07/2024 | 21:25:11 | 12.160 | 0 |
| 12/07/2024 | 20:19:07 | 12.210 | 0 |
| 12/07/2024 | 19:05:59 | 12.230 | 0 |
| 12/07/2024 | 17:57:55 | 12.320 | 0 |
| 12/07/2024 | 16:43:33 | 12.330 | 0 |
| 12/07/2024 | 15:42:06 | 12.120 | 0 |
| 12/07/2024 | 14:35:36 | 12.100 | 0 |
| 12/07/2024 | 13:25:12 | 12.100 | 0 |
| 12/07/2024 | 12:14:20 | 12.140 | 0 |
| 12/07/2024 | 11:04:53 | 12.160 | 0 |
| 12/07/2024 | 09:51:40 | 12.100 | 0 |
| 12/07/2024 | 08:51:38 | 12.060 | 0 |