| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:54 AM | 13.420 | 0 |
| 2024-08-09 | 8:59:09 AM | 13.380 | 0 |
| 2024-08-09 | 8:31:20 AM | 13.400 | 0 |
| 2024-08-08 | 9:40:32 PM | 13.490 | 0 |
| 2024-08-08 | 9:23:34 PM | 13.480 | 0 |
| 2024-08-08 | 8:15:56 PM | 13.530 | 0 |
| 2024-08-08 | 7:07:33 PM | 13.640 | 0 |
| 2024-08-08 | 5:51:39 PM | 13.660 | 0 |
| 2024-08-08 | 4:41:21 PM | 13.630 | 0 |
| 2024-08-08 | 4:02:16 PM | 13.620 | 0 |
| 2024-08-08 | 3:34:03 PM | 13.850 | 0 |
| 2024-08-08 | 2:54:45 PM | 13.920 | 0 |
| 2024-08-08 | 2:30:23 PM | 13.930 | 0 |