| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:19 PM | 0.760 | 0 |
| 2024-09-16 | 6:20:53 PM | 0.760 | 0 |
| 2024-09-16 | 5:20:51 PM | 0.760 | 0 |
| 2024-09-16 | 4:21:04 PM | 0.760 | 0 |
| 2024-09-16 | 3:21:06 PM | 0.770 | 0 |
| 2024-09-16 | 2:20:49 PM | 0.770 | 0 |
| 2024-09-16 | 1:20:50 PM | 0.780 | 0 |
| 2024-09-16 | 12:20:53 PM | 0.770 | 0 |
| 2024-09-16 | 11:20:52 AM | 0.780 | 0 |
| 2024-09-16 | 10:20:43 AM | 0.780 | 0 |
| 2024-09-16 | 9:20:45 AM | 0.760 | 0 |
| 2024-09-16 | 8:20:42 AM | 0.790 | 0 |
| 2024-09-13 | 9:20:22 PM | 0.790 | 0 |