| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:40 AM | 1.160 | 0 |
| 2024-07-24 | 9:20:21 PM | 1.180 | 0 |
| 2024-07-24 | 8:20:41 PM | 1.190 | 0 |
| 2024-07-24 | 7:20:24 PM | 1.190 | 0 |
| 2024-07-24 | 6:20:51 PM | 1.190 | 0 |
| 2024-07-24 | 5:20:53 PM | 1.180 | 0 |
| 2024-07-24 | 4:21:05 PM | 1.200 | 0 |
| 2024-07-24 | 3:20:59 PM | 1.250 | 0 |
| 2024-07-24 | 2:20:51 PM | 1.290 | 0 |
| 2024-07-24 | 1:20:54 PM | 1.310 | 0 |
| 2024-07-24 | 12:20:52 PM | 1.330 | 0 |
| 2024-07-24 | 11:20:50 AM | 1.320 | 0 |
| 2024-07-24 | 10:20:41 AM | 1.310 | 0 |