| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:29 PM | 29.510 | 0 |
| 2024-11-08 | 4:20:23 PM | 29.430 | 0 |
| 2024-11-08 | 4:05:19 PM | 29.510 | 0 |
| 2024-11-08 | 3:50:28 PM | 29.490 | 0 |
| 2024-11-08 | 3:35:27 PM | 29.120 | 0 |
| 2024-11-08 | 3:20:20 PM | 29.030 | 0 |
| 2024-11-08 | 2:50:36 PM | 29.110 | 0 |
| 2024-11-08 | 2:20:59 PM | 29.120 | 0 |
| 2024-11-08 | 1:50:40 PM | 29.060 | 0 |
| 2024-11-08 | 1:20:58 PM | 29.070 | 0 |
| 2024-11-08 | 12:50:34 PM | 28.950 | 0 |
| 2024-11-08 | 12:20:57 PM | 29.030 | 0 |
| 2024-11-08 | 11:50:33 AM | 29.140 | 0 |