| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:35 AM | 27.210 | 0 |
| 2024-11-13 | 9:20:54 AM | 27.260 | 0 |
| 2024-11-13 | 8:50:39 AM | 27.230 | 0 |
| 2024-11-13 | 8:20:46 AM | 27.260 | 0 |
| 2024-11-12 | 9:50:26 PM | 26.990 | 0 |
| 2024-11-12 | 9:20:34 PM | 27.020 | 0 |
| 2024-11-12 | 8:50:27 PM | 26.940 | 0 |
| 2024-11-12 | 8:20:45 PM | 27.060 | 0 |
| 2024-11-12 | 7:50:24 PM | 27.140 | 0 |
| 2024-11-12 | 7:20:46 PM | 27.110 | 0 |
| 2024-11-12 | 7:05:20 PM | 27.260 | 0 |
| 2024-11-12 | 6:50:22 PM | 27.290 | 0 |
| 2024-11-12 | 6:35:30 PM | 27.100 | 0 |