| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:38:56 PM | 8.710 | 0 |
| 2024-09-09 | 2:49:14 PM | 8.730 | 0 |
| 2024-09-09 | 1:51:10 PM | 8.720 | 0 |
| 2024-09-09 | 12:55:30 PM | 8.690 | 0 |
| 2024-09-09 | 12:07:09 PM | 8.720 | 0 |
| 2024-09-09 | 11:14:03 AM | 8.770 | 0 |
| 2024-09-09 | 11:10:18 AM | 8.770 | 0 |
| 2024-09-09 | 10:12:36 AM | 8.910 | 0 |
| 2024-09-09 | 9:21:23 AM | 8.960 | 0 |