| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:49:16 PM | 8.020 | 0 |
| 2024-10-11 | 4:03:52 PM | 7.990 | 0 |
| 2024-10-11 | 3:51:37 PM | 8.000 | 0 |
| 2024-10-11 | 2:47:57 PM | 8.010 | 0 |
| 2024-10-11 | 1:59:09 PM | 8.070 | 0 |
| 2024-10-11 | 1:02:17 PM | 8.100 | 0 |
| 2024-10-11 | 12:04:42 PM | 8.130 | 0 |
| 2024-10-11 | 11:17:56 AM | 8.100 | 0 |
| 2024-10-11 | 10:26:27 AM | 8.130 | 0 |
| 2024-10-11 | 9:19:02 AM | 8.070 | 0 |
| 2024-10-10 | 4:43:36 PM | 8.040 | 0 |
| 2024-10-10 | 4:16:48 PM | 8.070 | 0 |
| 2024-10-10 | 3:58:10 PM | 8.140 | 0 |