| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:13 PM | 5.260 | 0 |
| 2024-10-04 | 7:36:56 PM | 5.260 | 0 |
| 2024-10-04 | 5:37:24 PM | 5.220 | 0 |
| 2024-10-04 | 3:37:38 PM | 5.160 | 0 |
| 2024-10-04 | 1:36:57 PM | 5.160 | 0 |
| 2024-10-04 | 11:36:52 AM | 5.260 | 0 |
| 2024-10-04 | 9:35:00 AM | 5.240 | 0 |
| 2024-10-04 | 8:02:24 AM | 4.800 | 0 |
| 2024-10-03 | 9:35:28 PM | 4.890 | 0 |
| 2024-10-03 | 7:35:42 PM | 4.890 | 0 |
| 2024-10-03 | 5:36:38 PM | 4.890 | 0 |
| 2024-10-03 | 3:37:18 PM | 4.850 | 0 |
| 2024-10-03 | 1:37:25 PM | 4.920 | 0 |