| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:06:40 PM | 2.70 | 0 |
| 2024-07-23 | 4:06:45 PM | 2.70 | 0 |
| 2024-07-23 | 3:06:22 PM | 2.69 | 0 |
| 2024-07-23 | 2:07:31 PM | 2.62 | 0 |
| 2024-07-23 | 1:06:12 PM | 2.61 | 0 |
| 2024-07-23 | 12:07:01 PM | 2.62 | 0 |
| 2024-07-23 | 11:05:46 AM | 2.63 | 0 |
| 2024-07-23 | 8:24:09 AM | 2.55 | 0 |
| 2024-07-22 | 6:13:34 PM | 2.57 | 0 |
| 2024-07-22 | 5:06:37 PM | 2.56 | 0 |
| 2024-07-22 | 4:06:38 PM | 2.59 | 0 |
| 2024-07-22 | 3:06:16 PM | 2.52 | 0 |
| 2024-07-22 | 2:07:35 PM | 2.52 | 0 |