| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:50 PM | 21.16 | 0 |
| 2024-08-15 | 8:44:05 PM | 21.12 | 0 |
| 2024-08-15 | 7:44:05 PM | 21.13 | 0 |
| 2024-08-15 | 6:43:56 PM | 21.08 | 0 |
| 2024-08-15 | 5:54:31 PM | 21.07 | 0 |
| 2024-08-15 | 4:54:15 PM | 21.06 | 0 |
| 2024-08-15 | 3:50:58 PM | 21.12 | 0 |
| 2024-08-15 | 1:58:46 PM | 20.85 | 0 |
| 2024-08-15 | 11:54:13 AM | 20.88 | 0 |
| 2024-08-15 | 9:58:30 AM | 20.82 | 0 |
| 2024-08-14 | 9:47:32 PM | 21.00 | 0 |
| 2024-08-14 | 8:46:18 PM | 20.96 | 0 |
| 2024-08-14 | 7:46:51 PM | 21.00 | 0 |