| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:45 PM | 12.17 | 0 |
| 2024-09-17 | 8:46:40 PM | 12.20 | 0 |
| 2024-09-17 | 7:47:12 PM | 12.19 | 0 |
| 2024-09-17 | 6:47:20 PM | 12.15 | 0 |
| 2024-09-17 | 5:54:01 PM | 12.18 | 0 |
| 2024-09-17 | 4:47:37 PM | 12.11 | 0 |
| 2024-09-17 | 2:38:07 PM | 12.36 | 0 |
| 2024-09-17 | 11:56:36 AM | 12.36 | 0 |
| 2024-09-17 | 9:37:10 AM | 12.31 | 0 |
| 2024-09-16 | 9:44:32 PM | 12.53 | 0 |
| 2024-09-16 | 8:44:09 PM | 12.49 | 0 |
| 2024-09-16 | 7:44:32 PM | 12.54 | 0 |
| 2024-09-16 | 6:44:44 PM | 12.61 | 0 |