| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:27 PM | 6.63 | 0 |
| 2024-07-15 | 4:38:01 PM | 6.69 | 0 |
| 2024-07-15 | 2:47:54 PM | 6.52 | 0 |
| 2024-07-15 | 11:56:37 AM | 6.53 | 0 |
| 2024-07-15 | 10:04:49 AM | 6.36 | 0 |
| 2024-07-12 | 9:47:18 PM | 6.58 | 0 |
| 2024-07-12 | 8:47:00 PM | 6.63 | 0 |
| 2024-07-12 | 7:47:05 PM | 6.68 | 0 |
| 2024-07-12 | 6:46:54 PM | 6.71 | 0 |
| 2024-07-12 | 5:57:15 PM | 6.82 | 0 |
| 2024-07-12 | 4:57:39 PM | 6.86 | 0 |
| 2024-07-12 | 3:52:31 PM | 6.63 | 0 |
| 2024-07-12 | 1:58:47 PM | 6.33 | 0 |