| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:44:05 PM | 7.51 | 0 |
| 2024-08-15 | 7:44:05 PM | 7.52 | 0 |
| 2024-08-15 | 6:43:56 PM | 7.48 | 0 |
| 2024-08-15 | 5:54:31 PM | 7.47 | 0 |
| 2024-08-15 | 4:54:15 PM | 7.44 | 0 |
| 2024-08-15 | 3:50:58 PM | 7.48 | 0 |
| 2024-08-15 | 1:58:46 PM | 7.29 | 0 |
| 2024-08-15 | 11:54:13 AM | 7.31 | 0 |
| 2024-08-15 | 9:58:30 AM | 7.26 | 0 |
| 2024-08-14 | 9:47:25 PM | 7.44 | 0 |
| 2024-08-14 | 8:46:13 PM | 7.40 | 0 |
| 2024-08-14 | 7:46:46 PM | 7.45 | 0 |
| 2024-08-14 | 6:46:33 PM | 7.42 | 0 |