| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:05 PM | 5.55 | 0 |
| 2024-10-18 | 8:47:07 PM | 5.59 | 0 |
| 2024-10-18 | 7:46:52 PM | 5.62 | 0 |
| 2024-10-18 | 6:47:27 PM | 5.53 | 0 |
| 2024-10-18 | 5:51:50 PM | 5.55 | 0 |
| 2024-10-18 | 3:57:28 PM | 5.61 | 0 |
| 2024-10-18 | 2:37:08 PM | 5.62 | 0 |
| 2024-10-18 | 11:57:36 AM | 5.52 | 0 |
| 2024-10-18 | 9:43:40 AM | 5.46 | 0 |
| 2024-10-17 | 9:43:22 PM | 5.73 | 0 |
| 2024-10-17 | 8:43:54 PM | 5.70 | 0 |
| 2024-10-17 | 7:43:57 PM | 5.70 | 0 |
| 2024-10-17 | 6:44:16 PM | 5.64 | 0 |