| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:46:33 PM | 6.43 | 0 |
| 2024-08-14 | 5:54:45 PM | 6.43 | 0 |
| 2024-08-14 | 4:56:38 PM | 6.45 | 0 |
| 2024-08-14 | 3:52:28 PM | 6.38 | 0 |
| 2024-08-14 | 2:37:12 PM | 6.20 | 0 |
| 2024-08-14 | 11:54:52 AM | 6.21 | 0 |
| 2024-08-14 | 9:53:54 AM | 6.02 | 0 |
| 2024-08-13 | 9:46:37 PM | 6.24 | 0 |
| 2024-08-13 | 8:46:24 PM | 6.24 | 0 |
| 2024-08-13 | 7:46:22 PM | 6.22 | 0 |
| 2024-08-13 | 6:46:28 PM | 6.28 | 0 |
| 2024-08-13 | 5:56:56 PM | 6.31 | 0 |
| 2024-08-13 | 4:57:00 PM | 6.32 | 0 |