| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:54:57 AM | 7.22 | 0 |
| 2024-09-18 | 9:41:50 AM | 7.14 | 0 |
| 2024-09-17 | 9:46:43 PM | 7.30 | 0 |
| 2024-09-17 | 8:46:38 PM | 7.33 | 0 |
| 2024-09-17 | 7:47:12 PM | 7.33 | 0 |
| 2024-09-17 | 6:47:20 PM | 7.29 | 0 |
| 2024-09-17 | 5:54:01 PM | 7.32 | 0 |
| 2024-09-17 | 4:47:39 PM | 7.25 | 0 |
| 2024-09-17 | 2:38:07 PM | 7.50 | 0 |
| 2024-09-17 | 11:56:36 AM | 7.50 | 0 |
| 2024-09-17 | 9:37:11 AM | 7.45 | 0 |
| 2024-09-16 | 9:44:33 PM | 7.67 | 0 |
| 2024-09-16 | 8:44:10 PM | 7.63 | 0 |