| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:07:45 | 5.23 | - |
| 18/10/2024 | 09:04:44 | 5.23 | - |
| 18/10/2024 | 09:03:41 | 5.24 | - |
| 18/10/2024 | 09:01:26 | 5.23 | - |
| 18/10/2024 | 09:01:14 | 5.24 | - |
| 18/10/2024 | 09:01:08 | 5.23 | - |
| 18/10/2024 | 09:01:04 | 5.24 | - |
| 18/10/2024 | 09:00:10 | 5.23 | - |
| 18/10/2024 | 08:56:29 | 5.23 | - |
| 18/10/2024 | 08:55:54 | 5.22 | - |
| 18/10/2024 | 08:55:21 | 5.23 | - |
| 18/10/2024 | 08:52:21 | 5.23 | - |
| 18/10/2024 | 08:49:20 | 5.23 | - |