| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:37:54 PM | 3.63 | - |
| 2024-09-11 | 1:37:33 PM | 3.64 | - |
| 2024-09-11 | 1:36:02 PM | 3.63 | - |
| 2024-09-11 | 1:33:02 PM | 3.63 | - |
| 2024-09-11 | 1:30:02 PM | 3.63 | - |
| 2024-09-11 | 1:30:00 PM | 3.62 | - |
| 2024-09-11 | 1:28:15 PM | 3.63 | - |
| 2024-09-11 | 1:25:15 PM | 3.63 | - |
| 2024-09-11 | 1:22:15 PM | 3.63 | - |
| 2024-09-11 | 1:19:14 PM | 3.63 | - |
| 2024-09-11 | 1:16:14 PM | 3.63 | - |
| 2024-09-11 | 1:13:14 PM | 3.63 | - |
| 2024-09-11 | 1:10:14 PM | 3.63 | - |