| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:23:33 | 4.30 | - |
| 11/07/2024 | 09:20:33 | 4.30 | - |
| 11/07/2024 | 09:17:32 | 4.30 | - |
| 11/07/2024 | 09:14:32 | 4.30 | - |
| 11/07/2024 | 09:11:32 | 4.30 | - |
| 11/07/2024 | 09:08:32 | 4.30 | - |
| 11/07/2024 | 09:05:32 | 4.30 | - |
| 11/07/2024 | 09:02:32 | 4.30 | - |
| 11/07/2024 | 09:00:10 | 4.30 | - |
| 11/07/2024 | 08:55:22 | 4.31 | - |
| 11/07/2024 | 08:52:22 | 4.31 | - |
| 11/07/2024 | 08:49:21 | 4.31 | - |
| 11/07/2024 | 08:46:21 | 4.31 | - |